24H 最高$48.17
24H 最低$45.90
今日开盘$47.53
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.03)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 371 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $30.07万 | $4,216.17万 | -1.38% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 409 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01888 | $26.15万 | $1.88亿 | -3.46% |
| 641 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 104 |
RENDERRender
|
$1.553 | $1.62 | $1.55 | $167.63万 | $8.25亿 | -1.77% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 337 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $35.85万 | $1,160.22万 | -3.51% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 316 |
MVLLBMVLLB
|
$8.77 | $9.44 | $8.05 | $38.74万 | — | -5.09% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $507.08万 | $3.92亿 | -2.43% |
| 68 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $326.61万 | $4.90亿 | -0.88% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _比特币行情
Polygon _币种排行
Moonriver _币种排行
大零币 _加密货币行情
Injective _比特币行情
SNXXB _数字货币市值
Pump.fun _数字货币市值
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Act I : The _数字货币市值
Meteora _比特币
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _比特币行情
Celestia _比特币
QQQB _比特币
Tether Gold _以太坊ETH价格
INTWB _比特币行情
大零币 _BTC行情
大零币 _比特币
LayerZero _比特币行情
United Stables _比特币
TQQQB _加密货币行情
Aptos _币种排行
Arbitrum _数字货币市值
EUR _数字货币市值
MarsCoin _加密货币行情
Moonriver _比特币行情
币安币 _BTC行情
Vanar Chain _BTC行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Polygon _币种排行
INTWB _比特币行情
TQQQB _BTC行情