24H 最高$0.4566
24H 最低$0.4324
今日开盘$0.4498
24H 成交量$62.69万
流通市值$3,197.41万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 101 |
RENDERRender
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.71万 | $3,865.65万 | -0.58% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1151 | $0.1215 | $0.115 | $40.44万 | $1,274.49万 | -2.71% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
相关站点
共 40 个
Solana _加密货币行情
First Digital _加密货币行情
Ethena _比特币行情
USD1 _以太坊ETH价格
Official _加密货币行情
Polygon _比特币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Moonriver _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _加密货币行情
United Stables _BTC行情
币安币 _以太坊ETH价格
Filecoin _BTC行情
Gram _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Celestia _数字货币市值
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _比特币行情
QQQB _数字货币市值
比特现金 _数字货币市值
Wrapped _比特币
Celestia _以太坊ETH价格
CyberConnect _比特币
Wormhole _数字货币市值
BFUSD _比特币
Polygon _加密货币行情
狗币 _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
Polkadot _比特币
Chainlink _BTC行情
应用链 _加密货币行情
Artificial _币种排行
艾达币 _比特币
SNXXB _BTC行情
TQQQB _数字货币市值