24H 最高$0.394
24H 最低$0.31
今日开盘$0.367
24H 成交量$50.59万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $483.27万 | $18.33亿 | -3.16% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 559 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.28万 | $3,865.65万 | -1.15% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 309 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.24万 | — | -6.42% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
相关站点
共 40 个
Pump.fun _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
USDC _加密货币行情
应用链 _数字货币市值
Ethena _加密货币行情
Injective _加密货币行情
Worldcoin _币种排行
Plasma _BTC行情
INTWB _加密货币行情
CyberConnect _比特币
Gitcoin _比特币
StraitsX USD _币种排行
Uniswap _加密货币行情
KORUB _币种排行
Ethena USDe _加密货币行情
USDC _比特币行情
Zilliqa _加密货币行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
Aave _BTC行情
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _比特币
Caldera _币种排行
Filecoin _以太坊ETH价格
LayerZero _币种排行
KORUB _币种排行
USDC _BTC行情
莱特币 _比特币
BFUSD _数字货币市值
United Stables _加密货币行情
Ripple USD _加密货币行情
USD1 _币种排行
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _币种排行