24H 最高$8.50
24H 最低$7.96
今日开盘$8.41
24H 成交量$35.46万
流通市值$8,412.26万
24H 涨跌额(-$0.38)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.34% |
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $462.46万 | $18.33亿 | -2.30% |
| 360 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $31.96万 | $4,216.17万 | -1.70% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 409 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01888 | $25.97万 | $1.88亿 | -2.96% |
| 642 |
QKCQuarkChain
|
$0.002204 | $0.002232 | $0.002184 | $6.13万 | $1,609.98万 | 0.73% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 106 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $164.59万 | $8.25亿 | -1.21% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.42万 | $1,045.43万 | -1.61% |
| 547 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.55万 | $3,865.65万 | -0.87% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.35万 | $3,909.14万 | -0.51% |
| 335 |
TSTTest
|
$0.0119 | $0.0124 | $0.01176 | $35.97万 | $1,160.22万 | -2.78% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 320 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $37.80万 | — | -5.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $488.30万 | $3.92亿 | -1.43% |
| 68 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $324.26万 | $4.90亿 | -0.91% |
相关站点
共 40 个
Hedera _BTC行情
比特币 _数字货币市值
恒星币 _比特币行情
Moonriver _数字货币市值
EUR _以太坊ETH价格
比特币
Near Protocol _比特币
DODO _比特币行情
Ondo _BTC行情
Ethena _加密货币行情
应用链 _数字货币市值
Pudgy Penguins _币种排行
Official _BTC行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Wrapped _比特币行情
Internet _BTC行情
莱特币 _币种排行
StraitsX USD _BTC行情
以太坊 _BTC行情
Artificial _比特币行情
Pudgy Penguins _币种排行
Ethena USDe _币种排行
比特现金 _比特币
Ondo _加密货币行情
币安币 _数字货币市值
Huma Finance _币种排行
NFPrompt _BTC行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Polkadot _币种排行
应用链 _比特币
Plasma _币种排行
Uniswap _数字货币市值
以太坊 _比特币
First Digital _比特币
比特币 _加密货币行情
Tether Gold _BTC行情
艾达币 _比特币