Circle Internet Group (bStocks
CRCLB · 美元计价
$67.57
-2.14%
≈ ￥445.962
(-$1.48)
更新于 2026-11-07 20:20:04
24H 最高$69.57
24H 最低$65.82
今日开盘$69.05
24H 成交量$1,296.31万
流通市值$1.68亿
24H 涨跌额(-$1.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $1,907.05万 | -1.34% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3646 | $481.63万 | $18.33亿 | -3.18% |
| 362 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $31.87万 | $4,216.17万 | -1.96% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 417 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -4.20% |
| 643 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | -0.18% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 102 |
RENDERRender
|
$1.556 | $1.62 | $1.55 | $171.31万 | $8.25亿 | -1.64% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.29万 | $1,045.43万 | -1.61% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.15% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $19.23万 | $3,909.14万 | 0.51% |
| 322 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $37.34万 | $1,160.22万 | -3.51% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 330 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1142 | $36.68万 | $1,274.49万 | -4.01% |
| 307 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.13万 | — | -6.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
相关站点
共 40 个
Official _数字货币市值
USDC _加密货币行情
Moonriver _数字货币市值
Official _数字货币市值
币安币 _比特币行情
Hedera _BTC行情
Wormhole _比特币
Meteora _比特币行情
SOXSB _数字货币市值
RWUSD _BTC行情
NFPrompt _BTC行情
Official _BTC行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
恒星币 _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币
Uniswap _加密货币行情
Hedera _比特币
Injective _数字货币市值
First Digital _以太坊ETH价格
Pyth Network _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
应用链 _数字货币市值
狗币 _比特币
Gitcoin _加密货币行情
以太坊 _数字货币市值
Aptos _比特币
USDC _BTC行情
应用链 _数字货币市值
Polygon _比特币行情
USDC _比特币行情
Hedera _比特币
Artificial _BTC行情
Injective _加密货币行情
恒星币 _比特币行情
United Stables _数字货币市值
Meteora _币种排行