Circle Internet Group (bStocks
CRCLB · 美元计价
$67.34
0.30%
≈ ￥444.444
($0.20)
更新于 2026-11-08 00:05:02
24H 最高$68.24
24H 最低$66.12
今日开盘$67.14
24H 成交量$583.12万
流通市值$1.68亿
24H 涨跌额($0.20)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 107 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $137.54万 | $8.25亿 | -1.95% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 496 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 352 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1135 | $29.55万 | $1,274.49万 | -4.21% |
| 477 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.05 | $16.51万 | — | 3.32% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
相关站点
共 40 个
达世币 _BTC行情
USD1 _比特币
MarsCoin _比特币行情
牛来 _币种排行
Filecoin _BTC行情
SNXXB _加密货币行情
Ripple USD _比特币
Polkadot _加密货币行情
Ondo _比特币
Aster _比特币行情
Celo _加密货币行情
CyberConnect _比特币行情
Arbitrum _加密货币行情
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
Quant _比特币
Hyperliquid _币种排行
StraitsX USD _比特币行情
Starknet _币种排行
Arbitrum _币种排行
Zilliqa _币种排行
RNDR _币种排行
比特币 _比特币行情
瑞波币 _比特币行情
Celo _比特币
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Polygon _数字货币市值
Ondo _币种排行
BFUSD _以太坊ETH价格
Raydium _BTC行情
Worldcoin _比特币
USD1 _币种排行
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情