24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 101 |
RENDERRender
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.71万 | $3,865.65万 | -0.58% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1151 | $0.1215 | $0.115 | $40.44万 | $1,274.49万 | -2.71% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
相关站点
共 40 个
Polkadot _比特币行情
Aerodrome _加密货币行情
Wormhole _以太坊ETH价格
USD1 _币种排行
Pump.fun _比特币
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _加密货币行情
First Digital _比特币
Artificial _加密货币行情
Injective _比特币行情
Act I : The _以太坊ETH价格
Ondo _币种排行
ONEchain _BTC行情
BitTensor _BTC行情
USD1 _币种排行
Celo _比特币
Quant _比特币行情
Celestia _比特币
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Quant _数字货币市值
EUR _比特币行情
币安币 _数字货币市值
Avalanche _币种排行
Wrapped _加密货币行情
Pepe _加密货币行情
应用链 _BTC行情
Ripple USD _比特币
Arbitrum _BTC行情
Celo _币种排行
Injective _加密货币行情
KORUB _比特币
以太坊 _BTC行情
BFUSD _加密货币行情
BEAMX _比特币行情
Official _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _币种排行
Raydium _币种排行