24H 最高$460.23
24H 最低$430.97
今日开盘$435.57
24H 成交量$111.75万
流通市值—
24H 涨跌额($11.52)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $1,907.05万 | -0.90% |
| 58 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.365 | $508.14万 | $18.33亿 | -2.60% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
相关站点
共 40 个
Aerodrome _BTC行情
应用链 _以太坊ETH价格
EUR _加密货币行情
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _数字货币市值
Avalanche _币种排行
BFUSD _比特币行情
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Gram _比特币行情
Celo _比特币
Artificial _加密货币行情
SOXSB _比特币行情
Hedera _币种排行
Gram _加密货币行情
Gram _数字货币市值
Chainlink _加密货币行情
LayerZero _币种排行
Celo _以太坊ETH价格
比特现金 _比特币行情
Celo _币种排行
Wrapped _BTC行情
Starknet _数字货币市值
Huma Finance _加密货币行情
Zilliqa _加密货币行情
Tether Gold _比特币
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
BMNRB _币种排行
Wormhole _数字货币市值
Pepe _数字货币市值
Gitcoin _加密货币行情
Celestia _比特币行情
Act I : The _加密货币行情